Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2665884 | 0.2665813 | 0.2665955 | 21-09-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-09-2023 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665813 | 0.2665742 | 0.2665884 | 20-09-2023 | 08:00 |
 VND |
VIETNAM | 0.0000411 | 0.0000411 | 0.0000411 | 20-09-2023 | 08:00 |
 VES |
VENEZUELA | 0.0298501 | 0.0298202 | 0.0298801 | 20-09-2023 | 08:00 |
 UYU |
URUGUAY | 0.0262256 | 0.0262088 | 0.0262424 | 20-09-2023 | 08:00 |
 TRY |
TURQUIA | 0.0369845 | 0.0369797 | 0.0369892 | 20-09-2023 | 08:00 |
 TND |
TUNEZ | 0.3181167 | 0.3180155 | 0.3182179 | 20-09-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480742 | 0.1475622 | 0.1485862 | 20-09-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312221 | 0.0312109 | 0.0312334 | 20-09-2023 | 08:00 |
 THB |
TAILANDIA | 0.0277604 | 0.0277546 | 0.0277662 | 20-09-2023 | 08:00 |
 CHF |
SUIZA | 1.1151379 | 1.1150758 | 1.1152001 | 20-09-2023 | 08:00 |
 SEK |
SUECIA | 0.0901469 | 0.0901347 | 0.0901591 | 20-09-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0531684 | 0.0531584 | 0.0531784 | 20-09-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030937 | 0.0030831 | 0.0031043 | 20-09-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7339180 | 0.7338910 | 0.7339449 | 20-09-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016306 | 0.0016305 | 0.0016306 | 20-09-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-09-2023 | 08:00 |
 RUB |
RUSIA | 0.0103541 | 0.0103060 | 0.0104022 | 20-09-2023 | 08:00 |
 RON |
RUMANIA | 0.2151509 | 0.2150676 | 0.2152342 | 20-09-2023 | 08:00 |
 EUR |
REUNION | 1.0696500 | 1.0697000 | 1.0696000 | 20-09-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176343 | 0.0175561 | 0.0177125 | 20-09-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0438535 | 0.0438419 | 0.0438652 | 20-09-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2376500 | 1.2377000 | 1.2376000 | 20-09-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.3300000 | 23.3300000 | 23.3300000 | 20-09-2023 | 08:00 |
 QAR |
QATAR | 0.2742431 | 0.2741002 | 0.2743860 | 20-09-2023 | 08:00 |
 PLN |
POLONIA | 0.2304891 | 0.2304359 | 0.2305422 | 20-09-2023 | 08:00 |
 PEN |
PERU | 0.2693312 | 0.2692514 | 0.2694110 | 20-09-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001369 | 0.0001375 | 20-09-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034269 | 0.0034219 | 0.0034320 | 20-09-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 20-09-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5962500 | 0.5963000 | 0.5962000 | 20-09-2023 | 08:00 |
 NOK |
NORUEGA | 0.0931350 | 0.0931185 | 0.0931515 | 20-09-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012876 | 0.0012876 | 0.0012876 | 20-09-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272956 | 0.0270011 | 0.0275900 | 20-09-2023 | 08:00 |
 MXN |
MEXICO | 0.0586980 | 0.0586913 | 0.0587047 | 20-09-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0975490 | 0.0975248 | 0.0975733 | 20-09-2023 | 08:00 |
 MYR |
MALASIA | 0.2134016 | 0.2133105 | 0.2134927 | 20-09-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002222 | 0.0002208 | 0.0002237 | 20-09-2023 | 08:00 |
 MOP |
MACAO | 0.1241048 | 0.1241018 | 0.1241079 | 20-09-2023 | 08:00 |
 KWD |
KUWAIT | 3.2389190 | 3.2380273 | 3.2398107 | 20-09-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021120 | 0.0021099 | 0.0021141 | 20-09-2023 | 08:00 |
 JOD |
JORDANIA | 1.4100422 | 1.4080540 | 1.4120304 | 20-09-2023 | 08:00 |
 JPY |
JAPON | 0.0067638 | 0.0067636 | 0.0067640 | 20-09-2023 | 08:00 |
 ILS |
ISRAEL | 0.2626637 | 0.2625774 | 0.2627499 | 20-09-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000650 | 0.0000649 | 0.0000650 | 20-09-2023 | 08:00 |
 INR |
INDIA | 0.0120365 | 0.0120358 | 0.0120373 | 20-09-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027871 | 0.0027861 | 0.0027880 | 20-09-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278281 | 0.1278249 | 0.1278314 | 20-09-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404400 | 0.0400126 | 0.0408675 | 20-09-2023 | 08:00 |
