Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0263566 | 0.0263210 | 0.0263921 | 24-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0371098 | 0.0371042 | 0.0371153 | 24-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3279720 | 0.3273751 | 0.3285690 | 24-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475382 | 0.1471540 | 0.1479224 | 24-07-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318821 | 0.0318765 | 0.0318877 | 24-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0290786 | 0.0290706 | 0.0290866 | 24-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1556017 | 1.1555350 | 1.1556685 | 24-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0961062 | 0.0960900 | 0.0961224 | 24-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0561198 | 0.0561057 | 0.0561340 | 24-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030412 | 0.0030300 | 0.0030525 | 24-07-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7515124 | 0.7514841 | 0.7515406 | 24-07-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016901 | 0.0016900 | 0.0016901 | 24-07-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-07-2023 | 08:00 |
 RUB |
RUSIA | 0.0110283 | 0.0110186 | 0.0110381 | 24-07-2023 | 08:00 |
 RON |
RUMANIA | 0.2251365 | 0.2250174 | 0.2252556 | 24-07-2023 | 08:00 |
 EUR |
REUNION | 1.1086500 | 1.1087000 | 1.1086000 | 24-07-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0178788 | 0.0178040 | 0.0179536 | 24-07-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0459143 | 0.0459052 | 0.0459233 | 24-07-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2830500 | 1.2831000 | 1.2830000 | 24-07-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.7300000 | 24.7300000 | 24.7300000 | 24-07-2023 | 08:00 |
 QAR |
QATAR | 0.2742243 | 0.2740852 | 0.2743634 | 24-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2493330 | 0.2492770 | 0.2493889 | 24-07-2023 | 08:00 |
 PEN |
PERU | 0.2786640 | 0.2786213 | 0.2787068 | 24-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001374 | 0.0001374 | 24-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034753 | 0.0034722 | 0.0034785 | 24-07-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 24-07-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6199500 | 0.6200000 | 0.6199000 | 24-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.0991316 | 0.0991129 | 0.0991502 | 24-07-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012703 | 0.0012703 | 0.0012703 | 24-07-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273328 | 0.0270154 | 0.0276501 | 24-07-2023 | 08:00 |
 MXN |
MEXICO | 0.0593068 | 0.0592979 | 0.0593158 | 24-07-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1025535 | 0.1025272 | 0.1025798 | 24-07-2023 | 08:00 |
 MYR |
MALASIA | 0.2189861 | 0.2188662 | 0.2191060 | 24-07-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002239 | 0.0002205 | 0.0002273 | 24-07-2023 | 08:00 |
 MOP |
MACAO | 0.1242614 | 0.1242591 | 0.1242637 | 24-07-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2665955 | 0.2666240 | 24-07-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-07-2023 | 08:00 |
 KWD |
KUWAIT | 3.2582314 | 3.2572228 | 3.2592399 | 24-07-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022422 | 0.0022394 | 0.0022449 | 24-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4110390 | 1.4084507 | 1.4136273 | 24-07-2023 | 08:00 |
 JPY |
JAPON | 0.0070944 | 0.0070942 | 0.0070947 | 24-07-2023 | 08:00 |
 ILS |
ISRAEL | 0.2756834 | 0.2755352 | 0.2758316 | 24-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000665 | 0.0000665 | 0.0000665 | 24-07-2023 | 08:00 |
 INR |
INDIA | 0.0122208 | 0.0122200 | 0.0122215 | 24-07-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029287 | 0.0029275 | 0.0029298 | 24-07-2023 | 08:00 |
 HKD |
HONG KONG | 0.1279893 | 0.1279868 | 0.1279918 | 24-07-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406304 | 0.0403767 | 0.0408840 | 24-07-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 24-07-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273954 | 0.1273210 | 0.1274698 | 24-07-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 24-07-2023 | 08:00 |
